Raj Packaging Industries Limited (RAJPACK.BO)
INR 27.27
(2.29%)
INR 27.27
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 32.88 | 32.88 | 31.09 | 31.25 | 2913.00 |
| 07 Dec, 2023 | 32.0 | 32.9 | 30.74 | 31.5 | 9223.00 |
| 06 Dec, 2023 | 31.97 | 31.97 | 30.55 | 31.48 | 2166.00 |
| 05 Dec, 2023 | 31.99 | 32.39 | 30.89 | 31.97 | 2186.00 |
| 04 Dec, 2023 | 32.99 | 32.99 | 30.0 | 30.89 | 9133.00 |
| 01 Dec, 2023 | 33.95 | 33.95 | 31.75 | 31.97 | 4099.00 |
| 30 Nov, 2023 | 33.5 | 33.5 | 32.0 | 32.25 | 6444.00 |
| 29 Nov, 2023 | 33.9 | 33.9 | 32.5 | 32.5 | 638.00 |
| 28 Nov, 2023 | 32.0 | 33.49 | 31.5 | 32.44 | 3667.00 |
| 24 Nov, 2023 | 31.95 | 32.85 | 30.36 | 32.77 | 2294.00 |
SADHNANIQ
CSB
600740
WEB
EKENNIS
DHER