Raj Packaging Industries Limited (RAJPACK.BO)
INR 27.27
(2.29%)
INR 27.27
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 30.5 | 30.5 | 29.52 | 30.0 | 2031.00 |
| 21 Dec, 2023 | 30.7 | 30.7 | 28.8 | 29.9 | 3583.00 |
| 20 Dec, 2023 | 30.89 | 30.89 | 29.7 | 29.7 | 4351.00 |
| 19 Dec, 2023 | 30.75 | 30.95 | 30.0 | 30.15 | 5339.00 |
| 18 Dec, 2023 | 31.5 | 31.5 | 29.91 | 30.75 | 722.00 |
| 15 Dec, 2023 | 31.0 | 31.0 | 30.02 | 30.57 | 2835.00 |
| 14 Dec, 2023 | 32.4 | 32.4 | 29.99 | 30.5 | 21.3 Thousand |
| 13 Dec, 2023 | 32.48 | 32.48 | 31.25 | 32.0 | 964.00 |
| 12 Dec, 2023 | 31.39 | 32.28 | 31.05 | 32.0 | 1386.00 |
| 11 Dec, 2023 | 32.5 | 32.5 | 31.1 | 32.05 | 1902.00 |
SADHNANIQ
CSB
600740
WEB
EKENNIS
DHER