Raj Packaging Industries Limited (RAJPACK.BO)
INR 27.27
(2.29%)
INR 27.27
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 30.9 | 31.0 | 29.9 | 30.04 | 12.56 Thousand |
| 19 Jan, 2024 | 31.3 | 31.3 | 29.56 | 30.5 | 3020.00 |
| 18 Jan, 2024 | 30.5 | 30.5 | 29.65 | 30.2 | 2541.00 |
| 17 Jan, 2024 | 31.0 | 31.0 | 29.5 | 30.0 | 2045.00 |
| 16 Jan, 2024 | 30.65 | 31.2 | 30.0 | 30.04 | 9522.00 |
| 15 Jan, 2024 | 31.25 | 31.25 | 29.5 | 30.65 | 4276.00 |
| 12 Jan, 2024 | 31.49 | 31.49 | 29.45 | 30.39 | 9975.00 |
| 11 Jan, 2024 | 30.1 | 31.48 | 29.1 | 30.12 | 7316.00 |
| 10 Jan, 2024 | 33.25 | 33.25 | 30.1 | 30.1 | 13.25 Thousand |
| 09 Jan, 2024 | 33.5 | 33.5 | 31.51 | 32.3 | 3044.00 |
SADHNANIQ
CSB
600740
WEB
EKENNIS
DHER