Raj Packaging Industries Limited (RAJPACK.BO)
INR 27.27
(2.29%)
INR 27.27
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 30.4 | 30.4 | 29.5 | 29.52 | 4935.00 |
| 05 Feb, 2024 | 30.89 | 30.89 | 29.5 | 29.6 | 6258.00 |
| 02 Feb, 2024 | 31.25 | 31.25 | 29.41 | 30.9 | 6332.00 |
| 01 Feb, 2024 | 31.29 | 31.29 | 30.33 | 30.49 | 2169.00 |
| 31 Jan, 2024 | 30.1 | 31.28 | 30.1 | 30.9 | 4718.00 |
| 30 Jan, 2024 | 31.5 | 31.5 | 30.03 | 31.29 | 2215.00 |
| 29 Jan, 2024 | 31.75 | 31.75 | 29.6 | 30.85 | 3765.00 |
| 25 Jan, 2024 | 32.35 | 32.35 | 30.01 | 30.68 | 2474.00 |
| 24 Jan, 2024 | 30.9 | 30.9 | 30.4 | 30.89 | 564.00 |
| 23 Jan, 2024 | 31.18 | 31.18 | 29.96 | 30.84 | 1548.00 |
SADHNANIQ
CSB
600740
WEB
EKENNIS
DHER