Raj Packaging Industries Limited (RAJPACK.BO)
INR 27.27
(2.29%)
INR 27.27
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 27.52 | 28.5 | 27.52 | 28.45 | 2826.00 |
| 02 Mar, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 12.00 |
| 01 Mar, 2024 | 29.4 | 29.4 | 28.12 | 28.2 | 494.00 |
| 29 Feb, 2024 | 29.9 | 29.9 | 27.46 | 28.47 | 2474.00 |
| 28 Feb, 2024 | 29.4 | 29.4 | 27.61 | 29.2 | 1176.00 |
| 27 Feb, 2024 | 29.39 | 29.39 | 27.45 | 28.93 | 5115.00 |
| 26 Feb, 2024 | 29.5 | 29.5 | 28.11 | 28.5 | 1840.00 |
| 23 Feb, 2024 | 29.5 | 29.5 | 28.39 | 28.98 | 11.38 Thousand |
| 22 Feb, 2024 | 29.69 | 29.69 | 28.33 | 28.79 | 2313.00 |
| 21 Feb, 2024 | 28.2 | 29.9 | 28.2 | 28.7 | 4291.00 |
SADHNANIQ
CSB
600740
WEB
EKENNIS
DHER