Raj Packaging Industries Limited (RAJPACK.BO)
INR 29.91
(1.56%)
INR 29.91
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 34.5 | 34.68 | 33.2 | 34.68 | 1738.00 |
| 25 Sep, 2023 | 35.79 | 35.79 | 33.0 | 33.1 | 7239.00 |
| 22 Sep, 2023 | 37.29 | 37.29 | 34.5 | 34.8 | 9681.00 |
| 21 Sep, 2023 | 37.92 | 37.92 | 34.16 | 37.39 | 227.00 |
| 20 Sep, 2023 | 35.0 | 35.02 | 34.28 | 34.56 | 774.00 |
| 18 Sep, 2023 | 35.71 | 35.71 | 35.0 | 35.03 | 731.00 |
| 15 Sep, 2023 | 36.49 | 36.5 | 35.0 | 35.01 | 290.00 |
| 14 Sep, 2023 | 36.99 | 36.99 | 35.68 | 35.84 | 388.00 |
SADHNANIQ
CSB
600740
WEB
EKENNIS
DHER