Raj Packaging Industries Limited (RAJPACK.BO)
INR 27.27
(2.29%)
INR 27.27
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 33.35 | 35.17 | 33.0 | 35.17 | 119.06 Thousand |
| 04 Apr, 2024 | 25.4 | 29.31 | 25.39 | 29.31 | 36.15 Thousand |
| 03 Apr, 2024 | 24.03 | 25.09 | 24.01 | 24.43 | 1144.00 |
| 02 Apr, 2024 | 24.61 | 24.61 | 23.9 | 24.6 | 1150.00 |
| 01 Apr, 2024 | 24.44 | 25.38 | 23.5 | 24.61 | 4594.00 |
| 28 Mar, 2024 | 24.3 | 24.3 | 22.55 | 23.8 | 7159.00 |
| 27 Mar, 2024 | 23.3 | 24.46 | 23.25 | 23.26 | 4541.00 |
| 26 Mar, 2024 | 25.75 | 26.35 | 23.0 | 23.55 | 15.5 Thousand |
| 22 Mar, 2024 | 24.5 | 25.69 | 24.5 | 25.69 | 1579.00 |
| 21 Mar, 2024 | 25.0 | 25.0 | 24.0 | 24.15 | 2148.00 |
SADHNANIQ
CSB
600740
WEB
EKENNIS
DHER