Raj Packaging Industries Limited (RAJPACK.BO)
INR 27.27
(2.29%)
INR 27.27
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 29.85 | 30.6 | 29.5 | 29.57 | 2754.00 |
| 07 May, 2024 | 28.7 | 29.85 | 28.05 | 28.55 | 1575.00 |
| 06 May, 2024 | 29.0 | 29.85 | 28.5 | 29.29 | 1755.00 |
| 03 May, 2024 | 30.0 | 30.59 | 29.0 | 29.29 | 2842.00 |
| 02 May, 2024 | 30.29 | 30.3 | 29.26 | 29.75 | 3397.00 |
| 30 Apr, 2024 | 30.1 | 30.3 | 29.05 | 30.01 | 3084.00 |
| 29 Apr, 2024 | 30.1 | 30.99 | 29.27 | 30.1 | 850.00 |
| 26 Apr, 2024 | 31.27 | 31.27 | 30.1 | 30.11 | 2040.00 |
| 25 Apr, 2024 | 30.0 | 31.5 | 27.75 | 31.02 | 14.71 Thousand |
| 24 Apr, 2024 | 28.5 | 29.39 | 27.1 | 29.1 | 3170.00 |
SADHNANIQ
CSB
600740
WEB
EKENNIS
DHER