Raj Packaging Industries Limited (RAJPACK.BO)
INR 27.27
(2.29%)
INR 27.27
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 28.25 | 29.45 | 28.25 | 28.5 | 1085.00 |
| 22 Apr, 2024 | 28.48 | 29.48 | 27.93 | 29.19 | 6127.00 |
| 19 Apr, 2024 | 28.1 | 28.88 | 27.4 | 28.63 | 7394.00 |
| 18 Apr, 2024 | 30.0 | 30.0 | 27.37 | 28.06 | 14.16 Thousand |
| 16 Apr, 2024 | 31.85 | 31.9 | 29.6 | 30.01 | 2893.00 |
| 15 Apr, 2024 | 29.75 | 30.87 | 29.0 | 30.32 | 6725.00 |
| 12 Apr, 2024 | 32.93 | 33.1 | 30.51 | 30.91 | 10.17 Thousand |
| 10 Apr, 2024 | 31.4 | 34.0 | 31.36 | 32.93 | 18.55 Thousand |
| 09 Apr, 2024 | 36.6 | 36.6 | 31.86 | 32.41 | 27.54 Thousand |
| 08 Apr, 2024 | 36.5 | 38.68 | 32.67 | 34.84 | 202.76 Thousand |
SADHNANIQ
CSB
600740
WEB
EKENNIS
DHER