Raj Packaging Industries Limited (RAJPACK.BO)
INR 27.27
(2.29%)
INR 27.27
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 23.21 | 24.95 | 23.21 | 24.44 | 13.77 Thousand |
| 19 Mar, 2024 | 23.79 | 24.54 | 23.1 | 23.23 | 4681.00 |
| 18 Mar, 2024 | 24.97 | 24.97 | 23.51 | 23.79 | 4550.00 |
| 15 Mar, 2024 | 24.98 | 24.98 | 23.0 | 24.08 | 1721.00 |
| 14 Mar, 2024 | 23.11 | 24.98 | 23.0 | 24.69 | 6816.00 |
| 13 Mar, 2024 | 26.0 | 26.99 | 23.4 | 23.91 | 3340.00 |
| 12 Mar, 2024 | 27.59 | 27.59 | 25.77 | 26.0 | 2163.00 |
| 11 Mar, 2024 | 27.11 | 28.39 | 26.21 | 27.16 | 5765.00 |
| 07 Mar, 2024 | 27.8 | 29.17 | 26.62 | 27.0 | 5680.00 |
| 06 Mar, 2024 | 27.82 | 28.25 | 27.3 | 27.79 | 2191.00 |
SADHNANIQ
CSB
600740
WEB
EKENNIS
DHER