Raj Packaging Industries Limited (RAJPACK.BO)

INR 29.91

(1.56%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 33.0 33.5 33.0 33.39 1919.00
10 Oct, 2023 32.95 32.95 32.3 32.76 753.00
09 Oct, 2023 32.75 33.77 31.57 32.14 1544.00
06 Oct, 2023 35.0 36.5 31.5 32.67 15.28 Thousand
05 Oct, 2023 33.4 35.48 31.95 35.05 1662.00
04 Oct, 2023 33.5 33.5 33.06 33.48 1278.00
03 Oct, 2023 33.9 34.27 33.5 33.5 955.00
29 Sep, 2023 35.89 35.89 33.03 33.9 2192.00
28 Sep, 2023 33.75 34.9 33.03 33.43 2303.00
27 Sep, 2023 34.68 34.68 34.45 34.5 332.00