Raj Packaging Industries Limited (RAJPACK.BO)
INR 27.27
(2.29%)
INR 27.27
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 28.2 | 29.9 | 28.2 | 28.7 | 4291.00 |
| 20 Feb, 2024 | 29.99 | 29.99 | 28.8 | 28.81 | 2049.00 |
| 19 Feb, 2024 | 29.49 | 29.49 | 29.0 | 29.4 | 1155.00 |
| 16 Feb, 2024 | 30.45 | 30.45 | 28.8 | 29.49 | 4309.00 |
| 15 Feb, 2024 | 30.64 | 30.64 | 28.5 | 28.55 | 6453.00 |
| 14 Feb, 2024 | 28.5 | 29.84 | 28.5 | 29.64 | 4838.00 |
| 13 Feb, 2024 | 30.9 | 30.9 | 27.45 | 28.5 | 16.56 Thousand |
| 12 Feb, 2024 | 29.7 | 31.28 | 29.55 | 30.45 | 4132.00 |
| 09 Feb, 2024 | 31.5 | 31.5 | 29.6 | 30.6 | 2000.00 |
| 08 Feb, 2024 | 30.89 | 31.5 | 30.15 | 30.99 | 5845.00 |
SADHNANIQ
CSB
600740
WEB
EKENNIS
DHER