Raj Packaging Industries Limited (RAJPACK.BO)
INR 27.27
(2.29%)
INR 27.27
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 33.25 | 33.3 | 32.3 | 32.92 | 2475.00 |
| 05 Jan, 2024 | 31.75 | 32.68 | 31.0 | 32.3 | 13.74 Thousand |
| 04 Jan, 2024 | 30.48 | 31.99 | 30.18 | 30.35 | 7961.00 |
| 03 Jan, 2024 | 30.5 | 30.5 | 29.69 | 30.0 | 3841.00 |
| 02 Jan, 2024 | 30.23 | 30.45 | 29.2 | 29.51 | 3958.00 |
| 01 Jan, 2024 | 30.8 | 30.8 | 29.4 | 30.23 | 2363.00 |
| 29 Dec, 2023 | 31.0 | 31.0 | 29.49 | 29.49 | 10.61 Thousand |
| 28 Dec, 2023 | 31.85 | 32.95 | 30.49 | 30.49 | 32.36 Thousand |
| 27 Dec, 2023 | 30.6 | 33.5 | 30.04 | 31.94 | 14.86 Thousand |
| 26 Dec, 2023 | 30.7 | 30.7 | 29.81 | 30.12 | 4855.00 |
SADHNANIQ
CSB
600740
WEB
EKENNIS
DHER