Raj Packaging Industries Limited (RAJPACK.BO)
INR 27.27
(2.29%)
INR 27.27
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 32.07 | 34.99 | 32.07 | 33.83 | 9878.00 |
| 23 Sep, 2024 | 32.99 | 33.0 | 30.2 | 32.89 | 25.11 Thousand |
| 20 Sep, 2024 | 35.0 | 36.4 | 32.0 | 32.34 | 170.18 Thousand |
| 19 Sep, 2024 | 27.75 | 31.68 | 27.25 | 31.68 | 83.11 Thousand |
| 18 Sep, 2024 | 27.82 | 28.46 | 26.0 | 26.4 | 6171.00 |
| 17 Sep, 2024 | 28.85 | 28.85 | 27.0 | 27.82 | 14.06 Thousand |
| 16 Sep, 2024 | 28.99 | 28.99 | 27.92 | 28.85 | 644.00 |
| 13 Sep, 2024 | 28.16 | 28.98 | 27.91 | 28.01 | 2928.00 |
| 12 Sep, 2024 | 28.8 | 28.8 | 27.95 | 28.16 | 2928.00 |
| 11 Sep, 2024 | 29.25 | 29.4 | 28.14 | 28.14 | 2645.00 |
SADHNANIQ
CSB
600740
WEB
EKENNIS
DHER