Raj Packaging Industries Limited (RAJPACK.BO)
INR 27.27
(2.29%)
INR 27.27
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 27.9 | 30.98 | 27.82 | 28.52 | 2826.00 |
| 08 Oct, 2024 | 28.74 | 28.74 | 27.32 | 27.73 | 6493.00 |
| 07 Oct, 2024 | 29.9 | 29.9 | 27.05 | 27.54 | 6964.00 |
| 04 Oct, 2024 | 29.6 | 30.14 | 28.5 | 29.83 | 2602.00 |
| 03 Oct, 2024 | 30.0 | 30.01 | 29.1 | 29.5 | 3141.00 |
| 01 Oct, 2024 | 30.69 | 31.5 | 29.0 | 30.24 | 6123.00 |
| 30 Sep, 2024 | 30.76 | 31.8 | 30.05 | 30.38 | 9063.00 |
| 27 Sep, 2024 | 32.72 | 32.72 | 29.0 | 30.16 | 8630.00 |
| 26 Sep, 2024 | 35.0 | 35.0 | 30.0 | 31.31 | 6073.00 |
| 25 Sep, 2024 | 32.99 | 33.94 | 31.31 | 32.72 | 14.9 Thousand |
SADHNANIQ
CSB
600740
WEB
EKENNIS
DHER