Raj Packaging Industries Limited (RAJPACK.BO)
INR 27.27
(2.29%)
INR 27.27
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 29.48 | 29.48 | 28.2 | 28.97 | 2200.00 |
| 09 Sep, 2024 | 28.72 | 29.43 | 27.9 | 28.79 | 3246.00 |
| 08 Sep, 2024 | 28.72 | 29.43 | 27.9 | 28.79 | 3246.00 |
| 06 Sep, 2024 | 29.05 | 29.5 | 28.41 | 28.72 | 6618.00 |
| 05 Sep, 2024 | 28.35 | 29.5 | 28.0 | 29.05 | 6618.00 |
| 04 Sep, 2024 | 28.11 | 28.84 | 28.06 | 28.35 | 4973.00 |
| 03 Sep, 2024 | 29.5 | 29.5 | 27.54 | 28.11 | 4973.00 |
| 02 Sep, 2024 | 28.48 | 29.49 | 28.35 | 28.43 | 2904.00 |
| 01 Sep, 2024 | 28.48 | 29.49 | 28.35 | 28.43 | 2350.00 |
| 30 Aug, 2024 | 29.7 | 29.7 | 28.76 | 29.0 | 4903.00 |
SADHNANIQ
CSB
600740
WEB
EKENNIS
DHER