Raj Packaging Industries Limited (RAJPACK.BO)

INR 27.27

(2.29%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 29.91 29.91 28.5 29.25 5229.00
28 Aug, 2024 29.25 30.28 28.47 29.61 7377.00
27 Aug, 2024 30.45 30.45 28.9 28.91 7377.00
26 Aug, 2024 28.86 30.0 28.85 29.68 3253.00
25 Aug, 2024 28.86 30.0 28.85 29.68 3253.00
23 Aug, 2024 28.98 28.98 28.5 28.86 4256.00
22 Aug, 2024 28.98 29.85 27.8 28.08 38.85 Thousand
21 Aug, 2024 29.4 29.75 28.85 29.27 38.85 Thousand
20 Aug, 2024 30.5 30.5 28.32 28.99 11.27 Thousand
19 Aug, 2024 28.75 29.75 28.75 29.64 11.27 Thousand