Raj Packaging Industries Limited (RAJPACK.BO)
INR 27.27
(2.29%)
INR 27.27
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 29.18 | 29.18 | 28.03 | 28.06 | 215.00 |
| 05 Aug, 2024 | 29.75 | 29.75 | 28.0 | 29.18 | 3350.00 |
| 02 Aug, 2024 | 29.77 | 29.77 | 29.75 | 29.75 | 119.00 |
| 01 Aug, 2024 | 29.37 | 29.9 | 28.52 | 29.77 | 3296.00 |
| 31 Jul, 2024 | 28.35 | 29.99 | 28.35 | 29.0 | 539.00 |
| 30 Jul, 2024 | 28.52 | 30.48 | 28.52 | 29.48 | 3112.00 |
| 29 Jul, 2024 | 29.3 | 30.0 | 29.2 | 29.2 | 5350.00 |
| 26 Jul, 2024 | 29.65 | 30.0 | 28.5 | 29.66 | 2374.00 |
| 25 Jul, 2024 | 28.15 | 29.4 | 28.0 | 29.35 | 453.00 |
| 24 Jul, 2024 | 27.32 | 29.65 | 27.32 | 29.62 | 2890.00 |
SADHNANIQ
CSB
600740
WEB
EKENNIS
DHER