Raj Packaging Industries Limited (RAJPACK.BO)

INR 27.27

(2.29%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 27.32 29.65 27.32 29.62 2890.00
23 Jul, 2024 27.35 29.19 27.15 28.1 1048.00
22 Jul, 2024 29.0 29.72 27.9 28.25 15.23 Thousand
19 Jul, 2024 29.9 30.95 29.72 29.72 4824.00
18 Jul, 2024 29.94 29.94 29.01 29.72 336.00
16 Jul, 2024 30.0 30.0 29.0 29.0 811.00
15 Jul, 2024 30.0 30.0 28.83 28.97 864.00
12 Jul, 2024 28.27 30.5 28.27 29.89 12.72 Thousand
11 Jul, 2024 28.9 29.7 28.06 29.43 4596.00
10 Jul, 2024 28.55 29.85 28.4 28.49 2835.00