Raj Packaging Industries Limited (RAJPACK.BO)
INR 27.27
(2.29%)
INR 27.27
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 29.97 | 29.97 | 29.4 | 29.4 | 2416.00 |
| 21 Jun, 2024 | 29.4 | 29.4 | 28.3 | 29.4 | 3298.00 |
| 20 Jun, 2024 | 30.32 | 30.32 | 29.4 | 29.4 | 475.00 |
| 19 Jun, 2024 | 29.1 | 30.49 | 29.01 | 30.32 | 339.00 |
| 18 Jun, 2024 | 29.5 | 30.97 | 28.52 | 30.69 | 2516.00 |
| 14 Jun, 2024 | 29.99 | 30.0 | 29.25 | 29.47 | 679.00 |
| 13 Jun, 2024 | 29.28 | 29.28 | 28.57 | 29.25 | 203.00 |
| 12 Jun, 2024 | 29.98 | 30.0 | 29.02 | 29.3 | 7900.00 |
| 11 Jun, 2024 | 28.27 | 29.5 | 28.0 | 28.51 | 3536.00 |
| 10 Jun, 2024 | 29.25 | 29.25 | 29.15 | 29.15 | 200.00 |
SADHNANIQ
CSB
600740
WEB
EKENNIS
DHER