Raj Packaging Industries Limited (RAJPACK.BO)
INR 27.27
(2.29%)
INR 27.27
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 29.5 | 29.99 | 28.62 | 29.88 | 4305.00 |
| 08 Jul, 2024 | 28.0 | 29.75 | 28.0 | 28.65 | 3760.00 |
| 05 Jul, 2024 | 28.55 | 29.89 | 28.55 | 28.61 | 5548.00 |
| 03 Jul, 2024 | 29.99 | 29.99 | 28.5 | 29.74 | 2015.00 |
| 02 Jul, 2024 | 28.76 | 30.14 | 28.75 | 28.77 | 989.00 |
| 01 Jul, 2024 | 29.36 | 29.36 | 28.32 | 28.68 | 1000.00 |
| 28 Jun, 2024 | 29.5 | 29.5 | 29.36 | 29.36 | 164.00 |
| 27 Jun, 2024 | 30.36 | 30.36 | 29.35 | 29.36 | 710.00 |
| 26 Jun, 2024 | 29.57 | 30.4 | 29.11 | 30.28 | 295.00 |
| 25 Jun, 2024 | 29.4 | 30.5 | 29.4 | 29.58 | 2461.00 |
SADHNANIQ
CSB
600740
WEB
EKENNIS
DHER