Raj Packaging Industries Limited (RAJPACK.BO)
INR 27.27
(2.29%)
INR 27.27
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 29.6 | 29.6 | 26.51 | 27.81 | 3420.00 |
| 21 Oct, 2024 | 28.02 | 30.3 | 28.02 | 29.62 | 4426.00 |
| 18 Oct, 2024 | 29.9 | 29.9 | 28.4 | 29.32 | 1325.00 |
| 17 Oct, 2024 | 28.7 | 29.29 | 28.05 | 29.23 | 1035.00 |
| 16 Oct, 2024 | 28.72 | 29.98 | 28.13 | 28.63 | 6907.00 |
| 15 Oct, 2024 | 32.3 | 32.3 | 29.17 | 29.23 | 4954.00 |
| 14 Oct, 2024 | 30.0 | 30.0 | 28.21 | 29.74 | 4056.00 |
| 11 Oct, 2024 | 27.93 | 29.79 | 27.93 | 29.34 | 45.00 |
| 10 Oct, 2024 | 29.1 | 29.45 | 28.11 | 28.5 | 2527.00 |
| 09 Oct, 2024 | 27.9 | 30.98 | 27.82 | 28.52 | 2826.00 |
SADHNANIQ
CSB
600740
WEB
EKENNIS
DHER