Raja Bahadur International Limited (RAJABAH.BO)

INR 4611.05

(-3.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 4147.5 4147.5 3760.0 4020.6 21.00
20 Nov, 2023 3820.0 3820.0 3820.0 3820.0 -
17 Nov, 2023 3915.0 4016.0 3820.0 3820.0 51.00
16 Nov, 2023 4025.0 4025.0 3950.0 3950.0 3.00
15 Nov, 2023 4100.0 4150.0 3950.0 3950.0 16.00
13 Nov, 2023 4129.6 4129.6 4129.6 4129.6 -
10 Nov, 2023 4100.0 4100.0 4100.0 4100.0 -
09 Nov, 2023 4095.0 4100.0 4095.0 4100.0 8.00
08 Nov, 2023 4050.0 4095.0 3771.0 4095.0 113.00
07 Nov, 2023 4029.0 4029.0 3900.0 3900.0 2.00