Raja Bahadur International Limited (RAJABAH.BO)

INR 4611.05

(-3.94%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 4100.0 4100.0 4000.0 4000.0 17.00
06 Dec, 2023 4056.0 4056.0 4000.0 4000.0 4.00
05 Dec, 2023 4028.0 4028.0 3863.0 3863.0 2.00
04 Dec, 2023 3845.0 3845.0 3845.0 3845.0 1.00
01 Dec, 2023 4099.0 4099.0 3901.0 3901.0 3.00
30 Nov, 2023 4090.0 4100.0 3791.0 4100.0 58.00
29 Nov, 2023 3990.0 3990.0 3690.5 3990.0 24.00
28 Nov, 2023 4051.0 4051.0 3800.0 3800.0 10.00
24 Nov, 2023 4100.0 4100.0 3895.0 3950.0 110.00
23 Nov, 2023 4350.0 4350.0 4010.0 4100.0 116.00