Raja Bahadur International Limited (RAJABAH.BO)

INR 4611.05

(-3.94%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 3800.0 3873.3 3755.0 3873.3 71.00
03 Nov, 2023 3952.35 3952.35 3952.35 3952.35 1.00
02 Nov, 2023 3885.0 4085.0 3885.0 4033.0 4.00
01 Nov, 2023 3885.5 4089.0 3885.5 4089.0 14.00
31 Oct, 2023 4120.0 4150.0 4000.0 4090.0 17.00
30 Oct, 2023 3609.1 3988.95 3609.1 3988.95 28.00
27 Oct, 2023 3799.0 3799.0 3799.0 3799.0 1.00
26 Oct, 2023 3800.0 3800.0 3767.0 3799.0 7.00
25 Oct, 2023 3965.0 3965.0 3965.0 3965.0 1.00
23 Oct, 2023 3900.0 3900.0 3900.0 3900.0 -