Raja Bahadur International Limited (RAJABAH.BO)
INR 4611.05
(-3.94%)
INR 4611.05
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 2.00 |
| 30 May, 2025 | 4630.3 | 4630.3 | 4630.3 | 4630.3 | 1.00 |
| 28 May, 2025 | 4873.95 | 4901.0 | 4850.0 | 4850.0 | 10.00 |
| 27 May, 2025 | 4938.0 | 4938.0 | 4899.85 | 4899.85 | 6.00 |
| 26 May, 2025 | 4750.0 | 4758.0 | 4726.25 | 4758.0 | 4.00 |
| 23 May, 2025 | 4987.0 | 4987.5 | 4748.9 | 4750.0 | 123.00 |
| 22 May, 2025 | 4721.0 | 4750.0 | 4700.0 | 4750.0 | 107.00 |
| 21 May, 2025 | 4955.15 | 4955.15 | 4932.75 | 4932.75 | 115.00 |
| 20 May, 2025 | 5313.1 | 5520.0 | 5177.0 | 5192.35 | 11.00 |
| 19 May, 2025 | 5113.95 | 5507.0 | 5113.95 | 5449.3 | 58.00 |
0JRL
ECGI
2528
KGFHY
BOMO
SUPERIOR