Raja Bahadur International Limited (RAJABAH.BO)

INR 6442.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5754.6 5754.6 5754.6 5754.6 2.00
02 Jan, 2025 5683.0 5754.6 5679.6 5754.6 15.00
01 Jan, 2025 5479.9 5753.0 5479.9 5481.0 5.00
31 Dec, 2024 5710.4 5710.4 5470.0 5479.9 40.00
30 Dec, 2024 5848.0 5848.0 5682.0 5682.0 2.00
27 Dec, 2024 6010.45 6010.45 5682.0 5682.0 76.00
26 Dec, 2024 6500.0 6500.0 5948.5 5980.55 81.00
24 Dec, 2024 6261.45 6261.45 6261.45 6261.45 -
23 Dec, 2024 6261.5 6261.5 6261.45 6261.45 45.00
20 Dec, 2024 6442.0 6740.0 6130.0 6591.0 6.00