Raja Bahadur International Limited (RAJABAH.BO)
INR 4611.05
(-3.94%)
INR 4611.05
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5113.95 | 5507.0 | 5113.95 | 5449.3 | 58.00 |
| 15 May, 2025 | 5379.5 | 5379.5 | 5245.0 | 5245.05 | 4.00 |
| 14 May, 2025 | 5180.6 | 5180.6 | 5179.0 | 5180.6 | 34.00 |
| 13 May, 2025 | 4933.95 | 4933.95 | 4933.95 | 4933.95 | 4.00 |
| 08 May, 2025 | 4699.0 | 4699.0 | 4699.0 | 4699.0 | 1.00 |
| 05 May, 2025 | 4611.95 | 4699.9 | 4611.2 | 4699.9 | 3.00 |
| 02 May, 2025 | 4611.05 | 4611.05 | 4611.05 | 4611.05 | 1.00 |
| 30 Apr, 2025 | 4800.0 | 4800.0 | 4800.0 | 4800.0 | 7.00 |
| 29 Apr, 2025 | 4712.0 | 4750.0 | 4712.0 | 4750.0 | 10.00 |
| 28 Apr, 2025 | 5028.25 | 5029.2 | 4835.0 | 4939.1 | 33.00 |
0JRL
ECGI
2528
KGFHY
BOMO
SUPERIOR