Raja Bahadur International Limited (RAJABAH.BO)

INR 4611.05

(-3.94%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 4399.0 4399.0 3981.0 4120.4 44.00
05 Oct, 2023 4200.0 4200.0 4150.0 4190.0 127.00
04 Oct, 2023 4105.5 4105.5 4000.0 4000.0 4.00
03 Oct, 2023 4056.0 4056.0 3750.0 3910.0 12.00
29 Sep, 2023 3600.0 3891.3 3600.0 3891.3 36.00
28 Sep, 2023 3706.0 3706.0 3706.0 3706.0 -
27 Sep, 2023 3999.0 4074.0 3706.0 3706.0 16.00
26 Sep, 2023 3900.0 3900.0 3900.0 3900.0 1.00
25 Sep, 2023 3800.0 3800.0 3800.0 3800.0 -
22 Sep, 2023 3800.0 3800.0 3800.0 3800.0 -