Raja Bahadur International Limited (RAJABAH.BO)

INR 4611.05

(-3.94%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 4000.0 4010.0 4000.0 4010.0 73.00
03 Jan, 2024 4000.0 4000.0 4000.0 4000.0 2.00
02 Jan, 2024 4000.0 4000.0 4000.0 4000.0 1.00
01 Jan, 2024 4000.0 4000.0 4000.0 4000.0 12.00
29 Dec, 2023 4000.0 4050.0 3950.0 4050.0 57.00
28 Dec, 2023 4000.0 4000.0 3950.0 3950.0 2.00
27 Dec, 2023 3999.0 3999.0 3900.0 3950.0 13.00
26 Dec, 2023 4000.0 4000.0 4000.0 4000.0 114.00
22 Dec, 2023 3800.0 3950.0 3800.0 3950.0 3.00
21 Dec, 2023 3990.0 3990.0 3800.0 3800.0 12.00