Raja Bahadur International Limited (RAJABAH.BO)

INR 4611.05

(-3.94%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3900.0 3900.0 3800.0 3800.0 22.00
19 Dec, 2023 4000.0 4000.0 3950.0 3950.0 3.00
18 Dec, 2023 4000.0 4000.0 4000.0 4000.0 139.00
15 Dec, 2023 4000.0 4000.0 3905.0 4000.0 32.00
14 Dec, 2023 3810.0 4000.0 3810.0 4000.0 17.00
13 Dec, 2023 4050.0 4050.0 3980.0 3980.0 6.00
12 Dec, 2023 4027.0 4027.0 3998.0 4000.0 86.00
11 Dec, 2023 3850.0 4050.0 3850.0 3850.0 33.00
08 Dec, 2023 4000.0 4000.0 4000.0 4000.0 1.00
07 Dec, 2023 4100.0 4100.0 4000.0 4000.0 17.00