Raja Bahadur International Limited (RAJABAH.BO)
INR 4611.05
(-3.94%)
INR 4611.05
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4010.0 | 4010.0 | 3980.0 | 4010.0 | 9.00 |
| 17 Jan, 2024 | 4016.0 | 4050.0 | 3801.1 | 3913.0 | 92.00 |
| 16 Jan, 2024 | 4022.0 | 4022.0 | 3920.0 | 3999.95 | 11.00 |
| 15 Jan, 2024 | 3999.9 | 4090.0 | 3815.0 | 4039.0 | 27.00 |
| 12 Jan, 2024 | 3999.9 | 3999.9 | 3913.0 | 3950.0 | 8.00 |
| 11 Jan, 2024 | 4000.0 | 4000.0 | 3800.1 | 3850.0 | 46.00 |
| 10 Jan, 2024 | 4000.0 | 4000.0 | 4000.0 | 4000.0 | 18.00 |
| 09 Jan, 2024 | 4000.0 | 4000.0 | 3950.0 | 4000.0 | 29.00 |
| 08 Jan, 2024 | 4000.0 | 4198.0 | 3992.0 | 3992.0 | 28.00 |
| 05 Jan, 2024 | 3815.0 | 3999.0 | 3815.0 | 3999.0 | 24.00 |
0JRL
ECGI
2528
KGFHY
BOMO
SUPERIOR