Raja Bahadur International Limited (RAJABAH.BO)

INR 6442.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 3999.0 4074.0 3706.0 3706.0 16.00
26 Sep, 2023 3900.0 3900.0 3900.0 3900.0 1.00
25 Sep, 2023 3800.0 3800.0 3800.0 3800.0 -
22 Sep, 2023 3800.0 3800.0 3800.0 3800.0 -
21 Sep, 2023 3800.0 3800.0 3800.0 3800.0 -
20 Sep, 2023 3800.0 3800.0 3800.0 3800.0 -
18 Sep, 2023 3800.0 3800.0 3800.0 3800.0 -
15 Sep, 2023 3800.0 3800.0 3800.0 3800.0 1.00
14 Sep, 2023 3900.0 3900.0 3800.0 3800.0 3.00