Raja Bahadur International Limited (RAJABAH.BO)
INR 4611.05
(-3.94%)
INR 4611.05
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3999.5 | 3999.5 | 3915.0 | 3915.0 | 16.00 |
| 15 Feb, 2024 | 3875.0 | 3999.9 | 3875.0 | 3999.9 | 5.00 |
| 14 Feb, 2024 | 3820.0 | 4000.0 | 3800.0 | 4000.0 | 93.00 |
| 13 Feb, 2024 | 3999.95 | 3999.95 | 3800.0 | 3999.9 | 25.00 |
| 12 Feb, 2024 | 3999.9 | 4000.0 | 3950.0 | 4000.0 | 182.00 |
| 09 Feb, 2024 | 4050.0 | 4050.0 | 3766.0 | 4000.0 | 223.00 |
| 08 Feb, 2024 | 4000.0 | 4000.0 | 3960.0 | 3960.0 | 2.00 |
| 07 Feb, 2024 | 4000.0 | 4000.0 | 4000.0 | 4000.0 | 558.00 |
| 06 Feb, 2024 | 4000.0 | 4030.0 | 3999.0 | 4000.0 | 157.00 |
| 05 Feb, 2024 | 3999.0 | 3999.0 | 3980.0 | 3980.0 | 18.00 |
0JRL
ECGI
2528
KGFHY
BOMO
SUPERIOR