Raja Bahadur International Limited (RAJABAH.BO)
INR 4611.05
(-3.94%)
INR 4611.05
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4000.0 | 4030.0 | 3999.0 | 4000.0 | 157.00 |
| 05 Feb, 2024 | 3999.0 | 3999.0 | 3980.0 | 3980.0 | 18.00 |
| 02 Feb, 2024 | 3777.0 | 3999.9 | 3777.0 | 3960.0 | 18.00 |
| 01 Feb, 2024 | 3910.2 | 4000.0 | 3910.2 | 3975.0 | 94.00 |
| 31 Jan, 2024 | 3982.0 | 4000.0 | 3975.0 | 3990.0 | 90.00 |
| 30 Jan, 2024 | 4099.5 | 4099.5 | 4000.0 | 4000.0 | 229.00 |
| 29 Jan, 2024 | 4000.0 | 4100.0 | 3825.0 | 4049.0 | 332.00 |
| 25 Jan, 2024 | 4000.0 | 4000.0 | 3980.0 | 3980.0 | 35.00 |
| 24 Jan, 2024 | 3871.0 | 3913.0 | 3871.0 | 3913.0 | 44.00 |
| 23 Jan, 2024 | 4000.0 | 4000.0 | 3920.0 | 3950.0 | 4.00 |
0JRL
ECGI
2528
KGFHY
BOMO
SUPERIOR