Raja Bahadur International Limited (RAJABAH.BO)
INR 4611.05
(-3.94%)
INR 4611.05
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 3950.0 | 3950.0 | 3950.0 | 3950.0 | 5.00 |
| 01 Mar, 2024 | 3925.0 | 3925.0 | 3925.0 | 3925.0 | 2.00 |
| 29 Feb, 2024 | 3900.0 | 3900.0 | 3900.0 | 3900.0 | 89.00 |
| 28 Feb, 2024 | 4000.0 | 4000.0 | 3910.0 | 3920.0 | 17.00 |
| 27 Feb, 2024 | 3990.0 | 4000.0 | 3990.0 | 4000.0 | 182.00 |
| 26 Feb, 2024 | 3999.0 | 4000.0 | 3989.9 | 4000.0 | 223.00 |
| 23 Feb, 2024 | 3989.0 | 3989.0 | 3989.0 | 3989.0 | 21.00 |
| 22 Feb, 2024 | 4000.0 | 4000.0 | 3815.0 | 3815.0 | 32.00 |
| 21 Feb, 2024 | 3915.0 | 3915.0 | 3900.0 | 3900.0 | 50.00 |
| 20 Feb, 2024 | 3998.6 | 3998.6 | 3915.0 | 3915.0 | 22.00 |
0JRL
ECGI
2528
KGFHY
BOMO
SUPERIOR