Raja Bahadur International Limited (RAJABAH.BO)
INR 4611.05
(-3.94%)
INR 4611.05
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3960.0 | 4000.0 | 3801.0 | 3856.45 | 77.00 |
| 09 Apr, 2024 | 4000.0 | 4000.0 | 3830.0 | 3830.0 | 32.00 |
| 08 Apr, 2024 | 3960.0 | 4000.0 | 3885.2 | 4000.0 | 26.00 |
| 03 Apr, 2024 | 3850.0 | 3885.2 | 3850.0 | 3885.2 | 10.00 |
| 02 Apr, 2024 | 3860.0 | 3860.0 | 3700.2 | 3700.2 | 10.00 |
| 01 Apr, 2024 | 3888.0 | 3888.0 | 3888.0 | 3888.0 | 5.00 |
| 28 Mar, 2024 | 3805.1 | 3805.1 | 3801.1 | 3805.0 | 16.00 |
| 27 Mar, 2024 | 3949.0 | 3949.0 | 3800.0 | 3800.15 | 7.00 |
| 26 Mar, 2024 | 3917.25 | 3918.0 | 3800.05 | 3800.05 | 10.00 |
| 22 Mar, 2024 | 3794.0 | 3990.0 | 3794.0 | 3990.0 | 2.00 |
0JRL
ECGI
2528
KGFHY
BOMO
SUPERIOR