Raja Bahadur International Limited (RAJABAH.BO)

INR 4611.05

(-3.94%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 3785.0 4000.0 3785.0 3950.0 34.00
26 Apr, 2024 3865.0 3865.0 3781.1 3781.1 14.00
25 Apr, 2024 3781.0 3781.0 3781.0 3781.0 6.00
24 Apr, 2024 3961.0 4000.0 3780.0 3781.0 23.00
23 Apr, 2024 3990.0 3990.0 3960.0 3960.0 3.00
22 Apr, 2024 3990.0 3999.9 3990.0 3990.0 14.00
19 Apr, 2024 3950.0 3950.0 3950.0 3950.0 3.00
18 Apr, 2024 3950.0 3950.0 3900.0 3900.0 12.00
16 Apr, 2024 3950.0 3950.0 3950.0 3950.0 4.00
15 Apr, 2024 3930.0 3990.0 3920.0 3990.0 33.00