Raja Bahadur International Limited (RAJABAH.BO)
INR 4611.05
(-3.94%)
INR 4611.05
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3844.0 | 3910.0 | 3750.0 | 3750.3 | 34.00 |
| 14 May, 2024 | 3800.0 | 3850.0 | 3800.0 | 3850.0 | 55.00 |
| 13 May, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | 1.00 |
| 10 May, 2024 | 3602.05 | 3900.0 | 3602.05 | 3900.0 | 51.00 |
| 09 May, 2024 | 3800.0 | 3800.0 | 3465.0 | 3700.0 | 18.00 |
| 08 May, 2024 | 3790.0 | 3795.5 | 3790.0 | 3795.5 | 2.00 |
| 07 May, 2024 | 3850.0 | 3850.0 | 3850.0 | 3850.0 | 1.00 |
| 03 May, 2024 | 3800.0 | 3845.0 | 3751.0 | 3751.0 | 5.00 |
| 02 May, 2024 | 3863.0 | 3863.0 | 3790.0 | 3790.0 | 11.00 |
| 30 Apr, 2024 | 3800.0 | 3800.0 | 3790.0 | 3794.75 | 41.00 |
0JRL
ECGI
2528
KGFHY
BOMO
SUPERIOR