Raja Bahadur International Limited (RAJABAH.BO)

INR 4611.05

(-3.94%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 3806.5 3950.0 3611.0 3949.0 21.00
03 Jun, 2024 3989.0 3989.0 3989.0 3989.0 3.00
31 May, 2024 3990.0 3990.0 3989.0 3989.0 4.00
29 May, 2024 4165.0 4165.0 3800.0 3990.0 39.00
23 May, 2024 3755.0 3880.0 3755.0 3880.0 649.00
22 May, 2024 3755.0 3755.0 3700.0 3755.0 58.00
21 May, 2024 3700.0 3700.0 3603.0 3603.0 4.00
18 May, 2024 3750.0 3750.0 3750.0 3750.0 1.00
17 May, 2024 3786.0 3786.0 3781.0 3781.0 3.00
16 May, 2024 3751.0 3780.0 3751.0 3780.0 6.00