Raja Bahadur International Limited (RAJABAH.BO)
INR 4611.05
(-3.94%)
INR 4611.05
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4983.0 | 4983.0 | 4610.0 | 4651.85 | 238.00 |
| 03 Jul, 2024 | 4743.95 | 4746.0 | 4525.05 | 4746.0 | 91.00 |
| 02 Jul, 2024 | 4520.0 | 4520.25 | 4200.0 | 4520.0 | 120.00 |
| 01 Jul, 2024 | 4288.0 | 4305.0 | 4280.0 | 4305.0 | 233.00 |
| 28 Jun, 2024 | 4000.0 | 4200.0 | 4000.0 | 4100.0 | 390.00 |
| 27 Jun, 2024 | 4000.0 | 4130.0 | 4000.0 | 4000.0 | 9.00 |
| 26 Jun, 2024 | 4040.0 | 4042.0 | 4040.0 | 4042.0 | 2.00 |
| 25 Jun, 2024 | 4040.0 | 4050.0 | 4000.0 | 4042.0 | 7.00 |
| 24 Jun, 2024 | 4100.0 | 4100.0 | 4000.0 | 4031.0 | 29.00 |
| 21 Jun, 2024 | 3900.0 | 4140.0 | 3880.0 | 4025.0 | 47.00 |
0JRL
ECGI
2528
KGFHY
BOMO
SUPERIOR