Raja Bahadur International Limited (RAJABAH.BO)
INR 4611.05
(-3.94%)
INR 4611.05
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4000.0 | 4048.0 | 4000.0 | 4000.0 | 4.00 |
| 19 Jun, 2024 | 4000.0 | 4050.0 | 3999.9 | 4000.0 | 29.00 |
| 18 Jun, 2024 | 4000.0 | 4050.0 | 3900.0 | 4050.0 | 68.00 |
| 14 Jun, 2024 | 4070.0 | 4070.0 | 3980.0 | 3980.0 | 52.00 |
| 13 Jun, 2024 | 3950.0 | 4100.0 | 3950.0 | 4070.0 | 62.00 |
| 12 Jun, 2024 | 3950.0 | 3998.0 | 3855.1 | 3950.0 | 20.00 |
| 11 Jun, 2024 | 3997.0 | 3997.0 | 3680.0 | 3980.95 | 32.00 |
| 10 Jun, 2024 | 3807.0 | 3807.0 | 3807.0 | 3807.0 | 1.00 |
| 07 Jun, 2024 | 3850.0 | 3850.0 | 3820.0 | 3825.5 | 21.00 |
| 06 Jun, 2024 | 3950.0 | 3950.0 | 3805.3 | 3899.0 | 108.00 |
0JRL
ECGI
2528
KGFHY
BOMO
SUPERIOR