Raja Bahadur International Limited (RAJABAH.BO)
INR 4611.05
(-3.94%)
INR 4611.05
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4448.15 | 4448.15 | 4235.0 | 4413.0 | 21.00 |
| 18 Jul, 2024 | 4311.0 | 4537.0 | 4212.0 | 4448.15 | 21.00 |
| 16 Jul, 2024 | 4388.0 | 4413.0 | 4301.3 | 4321.3 | 39.00 |
| 15 Jul, 2024 | 4596.45 | 4596.45 | 4215.2 | 4499.0 | 47.00 |
| 12 Jul, 2024 | 4491.95 | 4492.85 | 4268.25 | 4396.45 | 37.00 |
| 11 Jul, 2024 | 4499.0 | 4499.0 | 4285.2 | 4492.85 | 21.00 |
| 10 Jul, 2024 | 4499.0 | 4499.0 | 4499.0 | 4499.0 | 2.00 |
| 09 Jul, 2024 | 4216.3 | 4499.95 | 4216.3 | 4499.25 | 58.00 |
| 08 Jul, 2024 | 4391.0 | 4405.0 | 4375.0 | 4392.45 | 42.00 |
| 05 Jul, 2024 | 4451.0 | 4640.0 | 4420.0 | 4595.0 | 123.00 |
0JRL
ECGI
2528
KGFHY
BOMO
SUPERIOR