Rain Industries Limited (RAIN.BO)

INR 147.2

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 167.55 173.05 162.0 166.6 169.27 Thousand
27 Dec, 2024 169.0 170.3 167.0 167.55 40.16 Thousand
26 Dec, 2024 172.05 172.85 166.6 167.45 67.36 Thousand
24 Dec, 2024 170.35 173.25 168.55 172.7 99.61 Thousand
23 Dec, 2024 174.85 174.85 168.25 168.75 66.11 Thousand
20 Dec, 2024 177.2 182.45 171.55 172.45 219.34 Thousand
19 Dec, 2024 178.0 180.75 176.75 177.75 154.01 Thousand
18 Dec, 2024 184.35 185.85 178.9 180.2 271.31 Thousand
17 Dec, 2024 186.7 192.7 185.1 186.05 224.85 Thousand
16 Dec, 2024 192.35 193.0 187.6 188.45 163.65 Thousand