Rain Industries Limited (RAIN.BO)

INR 179.65

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 174.6 179.55 174.6 176.3 153.1 Thousand
20 Sep, 2024 176.7 177.55 173.75 175.2 189.4 Thousand
19 Sep, 2024 185.0 185.0 171.65 173.95 177.09 Thousand
18 Sep, 2024 183.9 188.55 181.0 181.8 257.24 Thousand
17 Sep, 2024 185.95 186.7 182.0 183.05 167.61 Thousand
16 Sep, 2024 187.5 192.6 185.0 185.75 553.76 Thousand
13 Sep, 2024 174.0 186.5 174.0 184.95 496.61 Thousand
12 Sep, 2024 172.65 177.0 172.4 175.0 496.61 Thousand
11 Sep, 2024 175.25 176.95 171.9 172.35 88.98 Thousand
10 Sep, 2024 174.15 178.0 173.3 173.75 245.39 Thousand