Rain Industries Limited (RAIN.BO)

INR 141.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 147.05 150.0 147.05 149.0 9974.00
16 Jun, 2025 147.05 150.0 143.95 145.6 55 Thousand
13 Jun, 2025 147.05 149.6 146.05 149.05 45.02 Thousand
12 Jun, 2025 155.8 155.8 149.9 150.5 30.18 Thousand
11 Jun, 2025 149.25 156.8 147.35 154.95 113.11 Thousand
10 Jun, 2025 147.2 151.05 147.0 148.5 51.4 Thousand
09 Jun, 2025 146.3 148.65 145.75 146.3 77.4 Thousand
06 Jun, 2025 147.4 147.65 146.05 146.5 17.52 Thousand
05 Jun, 2025 148.5 149.65 146.3 146.7 30.27 Thousand
04 Jun, 2025 146.3 149.6 144.85 147.8 55.06 Thousand