Rain Industries Limited (RAIN.BO)

INR 149.85

(3.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 145.65 152.0 145.65 149.85 33.31 Thousand
23 Apr, 2025 146.3 147.45 143.7 145.4 24.56 Thousand
22 Apr, 2025 144.6 146.55 142.8 145.55 64.33 Thousand
21 Apr, 2025 141.2 144.5 140.55 144.1 58.97 Thousand
17 Apr, 2025 141.0 143.3 140.1 141.4 25.49 Thousand
16 Apr, 2025 141.4 143.0 140.6 141.35 10.16 Thousand
15 Apr, 2025 139.95 142.05 139.45 141.4 63.15 Thousand
11 Apr, 2025 140.6 140.6 135.25 137.8 15.66 Thousand
09 Apr, 2025 135.9 135.95 132.9 133.4 40.45 Thousand
08 Apr, 2025 138.8 138.8 133.5 135.95 26.26 Thousand