Rain Industries Limited (RAIN.BO)

INR 141.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 141.0 143.3 140.1 141.4 25.49 Thousand
15 Apr, 2025 139.95 142.05 139.45 141.4 63.05 Thousand
11 Apr, 2025 140.6 140.6 135.25 137.8 15.66 Thousand
09 Apr, 2025 135.9 135.95 132.9 133.4 40.45 Thousand
08 Apr, 2025 138.8 138.8 133.5 135.95 26.26 Thousand
07 Apr, 2025 123.85 134.0 123.85 133.5 112.44 Thousand
04 Apr, 2025 142.05 142.05 137.5 138.8 21.8 Thousand
03 Apr, 2025 142.0 144.0 141.95 143.0 21.8 Thousand
02 Apr, 2025 141.0 144.6 136.75 143.35 86.92 Thousand
01 Apr, 2025 136.6 140.45 135.5 139.45 64.89 Thousand