Rain Industries Limited (RAIN.BO)

INR 179.65

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 177.2 179.6 176.4 178.25 111.86 Thousand
02 Jan, 2025 174.3 177.7 174.3 177.15 114.33 Thousand
01 Jan, 2025 168.5 176.25 168.45 175.05 84.49 Thousand
31 Dec, 2024 166.95 169.9 166.0 169.35 76.84 Thousand
30 Dec, 2024 167.55 173.05 162.0 166.6 169.27 Thousand
27 Dec, 2024 169.0 170.3 167.0 167.55 40.16 Thousand
26 Dec, 2024 172.05 172.85 166.6 167.45 67.36 Thousand
24 Dec, 2024 170.35 173.25 168.55 172.7 99.61 Thousand
23 Dec, 2024 174.85 174.85 168.25 168.75 66.11 Thousand
20 Dec, 2024 177.2 182.45 171.55 172.45 219.34 Thousand