Rain Industries Limited (RAIN.BO)
INR 147.2
(1.66%)
INR 147.2
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 155.85 | 156.65 | 148.45 | 149.55 | 163.12 Thousand |
| 10 Jan, 2025 | 165.0 | 165.0 | 155.75 | 157.25 | 49.46 Thousand |
| 09 Jan, 2025 | 167.8 | 169.3 | 164.1 | 165.5 | 84.43 Thousand |
| 08 Jan, 2025 | 171.55 | 172.5 | 166.45 | 167.8 | 34.28 Thousand |
| 07 Jan, 2025 | 166.0 | 171.35 | 166.0 | 170.65 | 122.57 Thousand |
| 06 Jan, 2025 | 178.25 | 178.6 | 166.3 | 167.6 | 92.6 Thousand |
| 03 Jan, 2025 | 177.2 | 179.6 | 176.4 | 178.25 | 111.86 Thousand |
| 02 Jan, 2025 | 174.3 | 177.7 | 174.3 | 177.15 | 114.33 Thousand |
| 01 Jan, 2025 | 168.5 | 176.25 | 168.45 | 175.05 | 84.49 Thousand |
| 31 Dec, 2024 | 166.95 | 169.9 | 166.0 | 169.35 | 76.84 Thousand |
ARPL
1273
6334
ITE
PETS
5306