Rain Industries Limited (RAIN.BO)

INR 141.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 124.25 128.65 123.6 127.75 96.04 Thousand
04 Mar, 2025 121.0 125.15 120.8 124.3 51.05 Thousand
03 Mar, 2025 121.05 123.4 117.3 121.9 166.93 Thousand
28 Feb, 2025 125.0 125.0 120.65 121.75 131.3 Thousand
27 Feb, 2025 126.8 127.0 124.5 125.75 68.32 Thousand
25 Feb, 2025 126.05 128.4 125.0 126.0 35.92 Thousand
24 Feb, 2025 130.8 130.8 125.05 126.0 86.97 Thousand
21 Feb, 2025 129.3 134.1 129.3 130.8 58.64 Thousand
20 Feb, 2025 126.8 132.35 126.8 130.05 105.02 Thousand
19 Feb, 2025 123.35 128.3 122.7 127.75 25.38 Thousand