Rain Industries Limited (RAIN.BO)

INR 141.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 142.0 144.0 141.95 143.0 21.8 Thousand
02 Apr, 2025 141.0 144.6 136.75 143.35 86.92 Thousand
01 Apr, 2025 136.6 140.45 135.5 139.45 64.89 Thousand
28 Mar, 2025 137.0 138.65 133.6 134.8 226.52 Thousand
27 Mar, 2025 135.0 138.2 133.4 136.65 91.98 Thousand
26 Mar, 2025 137.3 138.5 134.0 134.5 141.05 Thousand
25 Mar, 2025 141.25 142.65 136.0 136.65 141.05 Thousand
24 Mar, 2025 136.25 141.1 136.25 138.4 293.31 Thousand
21 Mar, 2025 137.1 139.8 135.8 136.2 146.01 Thousand
20 Mar, 2025 136.9 139.4 136.3 138.2 146.01 Thousand