Rain Industries Limited (RAIN.BO)

INR 141.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 144.8 144.8 141.25 142.3 11.32 Thousand
05 May, 2025 142.5 144.7 141.5 144.15 12.39 Thousand
02 May, 2025 143.9 143.9 139.7 141.7 52.61 Thousand
30 Apr, 2025 145.0 146.05 140.0 141.85 13.63 Thousand
29 Apr, 2025 145.5 148.0 144.95 145.2 21.67 Thousand
28 Apr, 2025 143.15 146.5 143.15 144.8 39.31 Thousand
25 Apr, 2025 150.0 151.45 143.4 145.55 85.36 Thousand
24 Apr, 2025 145.65 152.0 145.65 149.85 33.31 Thousand
23 Apr, 2025 146.3 147.45 143.7 145.1 28.74 Thousand
22 Apr, 2025 144.6 146.55 142.8 145.55 64.33 Thousand