Rain Industries Limited (RAIN.BO)

INR 147.2

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 133.6 133.6 128.0 129.0 87.78 Thousand
07 Mar, 2025 132.25 133.5 130.45 131.1 61.25 Thousand
06 Mar, 2025 130.05 132.95 130.05 130.85 64.82 Thousand
05 Mar, 2025 124.25 128.65 123.6 127.75 96.04 Thousand
04 Mar, 2025 121.0 125.15 120.8 124.3 51.05 Thousand
03 Mar, 2025 121.05 123.4 117.3 121.9 166.93 Thousand
28 Feb, 2025 125.0 125.0 120.65 121.75 131.3 Thousand
27 Feb, 2025 126.8 127.0 124.5 125.75 68.32 Thousand
25 Feb, 2025 126.05 128.4 125.0 126.0 35.92 Thousand
24 Feb, 2025 130.8 130.8 125.05 126.0 86.97 Thousand