Rain Industries Limited (RAIN.BO)

INR 147.2

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 129.3 134.1 129.3 130.8 58.64 Thousand
20 Feb, 2025 126.8 132.35 126.8 130.05 105.02 Thousand
19 Feb, 2025 123.35 128.3 122.7 127.75 25.38 Thousand
18 Feb, 2025 126.5 128.5 122.1 123.3 135.88 Thousand
17 Feb, 2025 124.05 128.35 122.5 127.15 162.6 Thousand
14 Feb, 2025 132.05 133.0 123.4 124.35 64.76 Thousand
13 Feb, 2025 131.35 135.7 130.6 132.2 40.02 Thousand
12 Feb, 2025 136.75 137.7 127.5 131.5 178.97 Thousand
11 Feb, 2025 142.0 142.0 134.8 136.5 43.94 Thousand
10 Feb, 2025 145.05 146.45 140.6 141.2 50.21 Thousand