Rain Industries Limited (RAIN.BO)

INR 179.65

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 149.95 149.95 145.0 146.7 54.14 Thousand
19 Nov, 2024 152.95 153.05 148.1 149.1 61.03 Thousand
18 Nov, 2024 149.05 151.95 144.5 150.5 216.15 Thousand
14 Nov, 2024 146.15 152.6 146.15 149.05 131.73 Thousand
13 Nov, 2024 153.35 154.85 144.8 145.65 101.95 Thousand
12 Nov, 2024 156.7 156.9 153.0 153.3 74.96 Thousand
11 Nov, 2024 156.65 159.0 154.7 154.9 46.41 Thousand
08 Nov, 2024 162.95 162.95 157.6 158.95 151.08 Thousand
07 Nov, 2024 157.0 161.2 157.0 161.05 245.71 Thousand
06 Nov, 2024 162.3 166.25 162.3 164.45 66.43 Thousand