Rain Industries Limited (RAIN.BO)

INR 141.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 136.9 139.4 136.3 138.2 146.01 Thousand
19 Mar, 2025 134.65 136.85 134.65 136.3 175.45 Thousand
18 Mar, 2025 132.45 134.6 132.0 134.25 56.67 Thousand
17 Mar, 2025 133.0 134.7 130.8 131.3 143.31 Thousand
13 Mar, 2025 130.5 132.6 128.7 132.2 114.91 Thousand
12 Mar, 2025 128.05 131.85 128.05 129.5 136.81 Thousand
11 Mar, 2025 127.05 129.8 126.05 127.95 71.35 Thousand
10 Mar, 2025 133.6 133.6 128.0 129.0 87.78 Thousand
07 Mar, 2025 132.25 133.5 130.45 131.1 61.25 Thousand
06 Mar, 2025 130.05 132.95 130.05 130.85 64.82 Thousand