Rain Industries Limited (RAIN.BO)

INR 179.65

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 170.0 170.0 159.75 161.1 124.58 Thousand
21 Oct, 2024 177.45 179.1 169.8 170.25 73.03 Thousand
18 Oct, 2024 175.0 179.65 174.0 177.8 74.48 Thousand
17 Oct, 2024 179.95 185.0 177.05 178.25 235.47 Thousand
16 Oct, 2024 173.25 179.1 173.0 178.2 197.11 Thousand
15 Oct, 2024 173.2 177.65 171.9 174.5 169.8 Thousand
14 Oct, 2024 172.2 174.55 171.1 172.05 46.7 Thousand
11 Oct, 2024 175.85 176.0 172.05 172.85 126.84 Thousand
10 Oct, 2024 170.6 180.75 170.6 175.85 393.9 Thousand
09 Oct, 2024 169.0 169.0 165.25 165.65 68.59 Thousand