Rain Industries Limited (RAIN.BO)

INR 147.2

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 145.0 145.1 138.4 139.5 156.83 Thousand
24 Jan, 2025 155.0 155.0 145.85 146.7 112.56 Thousand
23 Jan, 2025 152.3 154.75 151.85 152.25 21.96 Thousand
22 Jan, 2025 154.75 156.5 149.5 152.1 59.53 Thousand
21 Jan, 2025 160.0 161.85 155.0 155.35 75.58 Thousand
20 Jan, 2025 157.35 160.3 156.3 159.0 29.39 Thousand
17 Jan, 2025 157.4 158.0 155.4 157.45 76.42 Thousand
16 Jan, 2025 155.0 159.6 155.0 157.35 83.13 Thousand
15 Jan, 2025 154.7 156.2 152.55 154.0 134.71 Thousand
14 Jan, 2025 151.05 153.95 150.5 153.4 41.84 Thousand