Rain Industries Limited (RAIN.BO)

INR 179.65

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 168.4 174.5 166.85 172.5 297.08 Thousand
08 Sep, 2024 168.4 174.5 166.85 172.5 297.08 Thousand
06 Sep, 2024 172.0 173.9 167.95 168.75 71.26 Thousand
05 Sep, 2024 168.95 172.95 168.85 171.4 163.81 Thousand
04 Sep, 2024 165.55 171.45 164.85 169.1 163.81 Thousand
03 Sep, 2024 166.5 169.3 166.5 166.95 59.28 Thousand
02 Sep, 2024 169.75 171.95 166.4 167.25 70.5 Thousand
01 Sep, 2024 169.75 171.95 166.4 167.25 70.5 Thousand
30 Aug, 2024 168.0 171.9 168.0 169.65 225.27 Thousand
29 Aug, 2024 174.0 174.0 165.8 167.55 225.27 Thousand