Rain Industries Limited (RAIN.BO)

INR 147.2

(1.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 191.35 195.65 188.05 192.6 250.62 Thousand
12 Dec, 2024 190.0 196.95 189.0 193.4 337.68 Thousand
11 Dec, 2024 191.3 194.0 188.6 190.2 372.9 Thousand
10 Dec, 2024 188.05 194.7 185.9 191.15 765.43 Thousand
09 Dec, 2024 182.7 188.75 180.4 187.55 243.56 Thousand
06 Dec, 2024 166.25 184.3 166.25 181.1 973.08 Thousand
05 Dec, 2024 160.95 166.85 158.2 166.35 119.52 Thousand
04 Dec, 2024 158.0 163.25 158.0 160.2 116.4 Thousand
03 Dec, 2024 153.0 162.4 153.0 158.95 106.67 Thousand
02 Dec, 2024 156.75 156.75 152.3 153.55 26.48 Thousand