Rain Industries Limited (RAIN.BO)

INR 141.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 154.75 156.5 149.5 152.1 59.53 Thousand
21 Jan, 2025 160.0 161.85 155.0 155.35 75.58 Thousand
20 Jan, 2025 157.35 160.3 156.3 159.0 29.39 Thousand
17 Jan, 2025 157.4 158.0 155.4 157.45 76.42 Thousand
16 Jan, 2025 155.0 159.6 155.0 157.35 83.13 Thousand
15 Jan, 2025 154.7 156.2 152.55 154.0 134.71 Thousand
14 Jan, 2025 151.05 153.95 150.5 153.4 41.84 Thousand
13 Jan, 2025 155.85 156.65 148.45 149.55 163.12 Thousand
10 Jan, 2025 165.0 165.0 155.75 157.25 49.46 Thousand
09 Jan, 2025 167.8 169.3 164.1 165.5 84.43 Thousand