Rain Industries Limited (RAIN.BO)

INR 179.65

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 174.5 178.5 171.0 171.55 449.42 Thousand
27 Aug, 2024 171.45 177.1 171.4 172.9 687.57 Thousand
26 Aug, 2024 165.4 172.0 165.1 169.8 360.3 Thousand
23 Aug, 2024 165.0 167.55 164.25 164.65 93 Thousand
22 Aug, 2024 160.45 164.75 160.45 163.65 162.83 Thousand
21 Aug, 2024 158.55 163.15 158.55 160.4 210.63 Thousand
20 Aug, 2024 156.9 160.1 156.85 158.55 174.13 Thousand
19 Aug, 2024 154.55 158.4 154.5 156.4 42.1 Thousand
16 Aug, 2024 154.1 155.55 153.3 154.5 50.55 Thousand
14 Aug, 2024 154.6 156.15 151.5 153.55 74.07 Thousand