Rain Industries Limited (RAIN.BO)

INR 147.2

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 152.6 154.05 151.0 153.65 32.31 Thousand
28 Nov, 2024 152.45 153.6 151.1 151.95 32.92 Thousand
27 Nov, 2024 149.6 152.65 149.6 151.1 79.43 Thousand
26 Nov, 2024 151.3 152.7 150.25 150.6 31.74 Thousand
25 Nov, 2024 149.4 151.95 149.4 150.95 41.39 Thousand
22 Nov, 2024 149.65 149.65 145.95 148.2 91.31 Thousand
21 Nov, 2024 149.95 149.95 145.0 146.7 54.14 Thousand
19 Nov, 2024 152.95 153.05 148.1 149.1 61.03 Thousand
18 Nov, 2024 149.05 151.95 144.5 150.5 216.15 Thousand
14 Nov, 2024 146.15 152.6 146.15 149.05 131.73 Thousand