Rain Industries Limited (RAIN.BO)
INR 179.65
(-0.31%)
INR 179.65
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 168.0 | 174.45 | 166.6 | 172.8 | 308.55 Thousand |
| 29 Jul, 2024 | 167.95 | 170.7 | 165.15 | 166.25 | 331.19 Thousand |
| 26 Jul, 2024 | 160.0 | 165.6 | 160.0 | 165.0 | 191.4 Thousand |
| 25 Jul, 2024 | 160.0 | 163.5 | 157.0 | 161.6 | 200.89 Thousand |
| 24 Jul, 2024 | 155.9 | 162.0 | 155.9 | 160.55 | 65.34 Thousand |
| 23 Jul, 2024 | 159.05 | 160.7 | 152.75 | 155.6 | 275.55 Thousand |
| 22 Jul, 2024 | 157.15 | 162.5 | 155.8 | 159.55 | 214.69 Thousand |
| 19 Jul, 2024 | 165.0 | 165.0 | 159.1 | 160.25 | 80.6 Thousand |
| 18 Jul, 2024 | 168.85 | 169.8 | 165.0 | 165.25 | 241.24 Thousand |
| 16 Jul, 2024 | 171.2 | 176.45 | 168.35 | 169.2 | 293.39 Thousand |
ARPL
1273
6334
ITE
PETS
5306