Rain Industries Limited (RAIN.BO)

INR 147.2

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 162.0 164.1 160.35 161.8 60.54 Thousand
29 Oct, 2024 156.7 160.7 156.6 159.95 141.88 Thousand
28 Oct, 2024 155.6 158.75 153.7 156.9 140.29 Thousand
25 Oct, 2024 159.85 159.85 151.75 154.8 98.38 Thousand
24 Oct, 2024 162.0 162.8 156.4 157.65 145.54 Thousand
23 Oct, 2024 161.1 164.4 158.95 162.05 67.68 Thousand
22 Oct, 2024 170.0 170.0 159.75 161.1 124.58 Thousand
21 Oct, 2024 177.45 179.1 169.8 170.25 73.03 Thousand
18 Oct, 2024 175.0 179.65 174.0 177.8 74.48 Thousand
17 Oct, 2024 179.95 185.0 177.05 178.25 235.47 Thousand