Rain Industries Limited (RAIN.BO)

INR 141.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 170.35 173.25 168.55 172.7 99.61 Thousand
23 Dec, 2024 174.85 174.85 168.25 168.75 66.11 Thousand
20 Dec, 2024 177.2 182.45 171.55 172.45 219.34 Thousand
19 Dec, 2024 178.0 180.75 176.75 177.75 154.01 Thousand
18 Dec, 2024 184.35 185.85 178.9 180.2 271.31 Thousand
17 Dec, 2024 186.7 192.7 185.1 186.05 224.85 Thousand
16 Dec, 2024 192.35 193.0 187.6 188.45 163.65 Thousand
13 Dec, 2024 191.35 195.65 188.05 192.6 250.62 Thousand
12 Dec, 2024 190.0 196.95 189.0 193.4 337.68 Thousand
11 Dec, 2024 191.3 194.0 188.6 190.2 372.9 Thousand